Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,6
-0,72%
14.343.352
10:00:05
0
-
0,0000
0
-
0,0000
INDI
21,02%
-1,22%
2,75%
24,77%
67,22%
27,20%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.032,6
-0,72%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,5000
0,07%
6.387
10:00:05
89
0,00%
148,5000
601
-0,07%
148,4000
ANA
36,61%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
948.470
148,4000
148,1000
-0,20%
54.856.653
8.146.212.971
Acerinox
10,5700
-1,86%
181.730
10:00:04
564
0,00%
10,5700
2.132
-0,09%
10,5600
ACX
15,45%
-1,21%
1,63%
13,81%
15,91%
27,08%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.920.886
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,3000
-0,62%
16.388
10:00:05
568
0,00%
56,3000
325
-0,09%
56,2500
ACS
17,32%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3000
-0,62%
922.644
56,6500
56,4000
-0,44%
271.664.594
15.294.716.642
AENA
236,2000
-1,17%
7.850
10:00:04
267
0,00%
236,2000
604
-0,08%
236,0000
AENA
19,66%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.854.170
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
71,9400
-2,81%
54.524
10:00:05
467
-0,03%
71,9200
80
-0,08%
71,8800
AMS
6,27%
-3,30%
3,18%
9,09%
39,25%
126,83%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,9400
-2,81%
3.922.457
74,0200
73,5200
-0,68%
450.499.205
32.408.912.808
ArcelorMittal
26,3500
-2,04%
30.013
10:00:05
68
0,00%
26,3500
858
-0,08%
26,3300
MTS
18,66%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7940
-0,39%
1.325.489
10:00:05
12.826
-0,04%
2,7930
27.903
-0,07%
2,7920
SAB
56,14%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.703.416
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9060
-0,80%
1.931.983
10:00:05
2.345
0,00%
6,9060
3.989
-0,03%
6,9040
SAN
57,33%
-1,96%
2,16%
56,29%
189,36%
60,62%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
13.342.275
6,9620
6,9000
-0,89%
14.885.325.372
102.798.057.019
Bankinter
11,0450
-0,90%
99.632
10:00:04
3.262
0,00%
11,0450
1.911
-0,09%
11,0350
BKT
46,33%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0350
-0,99%
1.100.435
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1150
-1,06%
359.067
10:00:05
4.825
0,04%
13,1200
5.803
-0,04%
13,1100
BBVA
44,22%
-0,80%
0,38%
50,18%
271,04%
151,29%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.709.164
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3100
-0,79%
645.298
10:00:05
2.840
0,03%
7,3120
3.809
-0,03%
7,3080
CABK
45,82%
-3,99%
-0,84%
53,65%
182,70%
182,66%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
4.717.128
7,3680
7,3040
-0,87%
7.085.565.456
51.795.483.483
Cellnex Telecom
33,1800
-1,22%
80.741
10:00:05
1.172
0,00%
33,1800
629
-0,06%
33,1600
CLNX
8,75%
-2,76%
2,28%
0,27%
-18,52%
138,69%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1500
-1,31%
2.678.986
33,5900
33,5200
-0,21%
706.475.375
23.440.852.943
Acciona Energia
19,7400
-0,45%
19.341
10:00:05
218
0,05%
19,7500
507
-0,05%
19,7300
ANE
10,90%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1700
0,18%
48.721
10:00:05
1.359
0,07%
14,1800
736
0,00%
14,1700
ENG
20,29%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
690.377
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,8900
0,22%
38.294
10:00:05
1.202
0,07%
26,9100
447
0,00%
26,8900
ELE
32,61%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.029.726
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5600
-0,71%
8.889
10:00:05
243
0,00%
44,5600
199
-0,04%
44,5400
FER
10,39%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5200
-0,80%
396.094
44,8800
44,6400
-0,53%
729.559.951
32.509.191.417
Fluidra
21,8600
-1,26%
37.927
10:00:05
891
0,00%
21,8600
500
-0,09%
21,8400
FDR
-7,06%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4800
0,14%
416.497
10:00:05
1.302
0,05%
10,4850
450
-0,05%
10,4750
GRF
14,56%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.364.889
10,4650
10,4650
0,00%
426.129.798
4.465.840.283
Iberdrola
16,2300
0,50%
584.847
10:00:04
4.291
0,03%
16,2350
3.050
-0,03%
16,2250
IBE
24,12%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.492.067
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,5800
-1,02%
221.907
10:00:05
63
0,00%
46,5800
714
-0,04%
46,5600
ITX
-4,51%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.336.428
47,0600
46,7500
-0,66%
3.116.652.000
145.173.650.160
Indra
35,2800
0,23%
121.175
10:00:05
177
0,00%
35,2800
154
-0,06%
35,2600
IDR
106,56%
-2,76%
19,03%
71,21%
245,95%
315,22%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.275.054
35,2000
35,2200
0,06%
176.654.402
6.232.367.303
Inmob Colonial
6,2000
-1,04%
159.775
10:00:04
8.357
0,08%
6,2050
8.549
-0,08%
6,1950
COL
19,81%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
990.605
6,2650
6,2750
0,16%
627.344.687
3.889.537.059
IAG
3,8830
-3,12%
5.276.474
10:00:05
15.535
0,03%
3,8840
4.400
-0,05%
3,8810
IAG
7,00%
-1,37%
4,78%
95,89%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
20.488.549
4,0080
3,9460
-1,55%
4.971.476.010
19.304.241.347
Labor Farmac Rovi
56,2000
-0,53%
6.046
10:00:03
591
0,09%
56,2500
939
-0,09%
56,1500
ROVI
-10,72%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
339.785
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,1400
-0,42%
24.655
10:00:05
1.087
-0,07%
28,1200
3.386
-0,14%
28,1000
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1200
-0,50%
693.792
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3180
-1,07%
188.065
10:00:05
11.063
0,06%
3,3200
7.074
-0,06%
3,3160
MAP
39,44%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
624.000
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7900
-1,46%
48.146
10:00:05
1.199
0,09%
10,8000
2.101
0,00%
10,7900
MRL
8,53%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7900
-1,46%
519.495
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2600
0,08%
15.150
10:00:03
2.611
0,08%
26,2800
1.320
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
10:00:00
225
0,00%
17,0700
129
-0,12%
17,0500
PUIG
-4,29%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,39%
35.285
10:00:03
1.509
0,06%
17,9200
87
0,00%
17,9100
REE
9,86%
-0,22%
2,11%
11,87%
14,35%
66,78%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
631.954
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,3000
0,94%
612.975
10:00:04
1.999
0,04%
12,3050
2.874
-0,04%
12,2950
REP
9,54%
3,05%
6,06%
-7,22%
-4,89%
33,23%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.539.593
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5120
-1,07%
264.095
10:00:05
11.841
0,00%
3,5120
6.526
-0,11%
3,5080
SCYR
13,22%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
927.502
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7240
-0,30%
198.401
9:59:56
1.683
0,09%
8,7320
572
-0,05%
8,7200
SLR
11,63%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.730.850
8,7500
8,7360
-0,16%
124.950.876
1.090.071.442
Telefonica
4,6230
0,30%
848.354
10:00:05
11.263
0,02%
4,6240
539
0,00%
4,6230
TEF
17,42%
-1,64%
4,78%
17,37%
25,40%
-35,40%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.921.941
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9150
-0,52%
366.185
10:00:01
13.532
0,05%
1,9160
17.140
-0,05%
1,9140
UNI
57,34%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
701.244
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
